Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202409
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
227,300 USc
+2,450 USc+1,09 %
Geld
226,600 USc
(3 Stk.)
Brief
226,750 USc
(39 Stk.)
Abrechnungspreis
227,300 USc
Gehandelte Kontrakte
15.627 Stk.
Open Interest
103.065 Stk.
Volatilität 1M
33,03 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.523.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 229,100 USc ICE Futures U.S. · | +2,400 USc +1,06 % | 230,500 USc | 233,050 USc | 12 Stk. 228 Stk. | ||
| 224,700 USc ICE Futures U.S. · | +2,350 USc +1,06 % | 219,100 USc | 228,250 USc | 6.050 Stk. 55.605 Stk. | ||
| 222,600 USc ICE Futures U.S. · | +2,050 USc +0,93 % | 217,250 USc | 226,000 USc | 2.738 Stk. 30.054 Stk. | ||
| 220,350 USc ICE Futures U.S. · | +1,800 USc +0,82 % | 215,650 USc | 223,800 USc | 1.271 Stk. 7.208 Stk. | ||
| 218,400 USc ICE Futures U.S. · | +1,650 USc +0,76 % | 214,400 USc | 221,900 USc | 553 Stk. 3.595 Stk. | ||
| 216,600 USc ICE Futures U.S. · | +1,600 USc +0,74 % | 212,650 USc | 220,100 USc | 179 Stk. 3.324 Stk. | ||
| 214,900 USc ICE Futures U.S. · | +1,550 USc +0,73 % | 210,850 USc | 218,350 USc | 165 Stk. 5.931 Stk. | ||
| 213,450 USc ICE Futures U.S. · | +1,450 USc +0,68 % | 209,250 USc | 216,000 USc | 41 Stk. 527 Stk. | ||
| 212,000 USc ICE Futures U.S. · | +1,350 USc +0,64 % | 208,600 USc | 209,950 USc | 10 Stk. 179 Stk. | ||
| 210,300 USc ICE Futures U.S. · | +1,250 USc +0,60 % | 206,800 USc | 208,100 USc | 8 Stk. 118 Stk. | ||
| 207,950 USc ICE Futures U.S. · | +0,700 USc +0,34 % | 204,750 USc | 206,150 USc | 4 Stk. 120 Stk. | ||
| 206,100 USc ICE Futures U.S. · | +0,250 USc +0,12 % | 206,100 USc | 206,100 USc | 3 Stk. 144 Stk. | ||
| 205,450 USc ICE Futures U.S. · | +0,050 USc +0,02 % | 205,450 USc | 205,450 USc | 3 Stk. 34 Stk. | ||
| 205,050 USc ICE Futures U.S. · | -0,150 USc -0,07 % | 205,050 USc | 205,050 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
| 5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
| 130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
| 115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
| 105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
| 128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |