AppBlogHilfeonvista bank
Werbung ausblenden
Industrielles Gebrauchsgut-Future

Coffee Future (KC) - NYB/202412

Ticker
KCZ24KCZ24
Liefermonat
Dez. 24
• ICE Futures U.S.
241,250 USc
-5,950 USc-2,41 %
Geld
242,950 USc
(4 Stk.)
Brief
243,050 USc
(1 Stk.)
Abrechnungspreis
241,250 USc
Gehandelte Kontrakte
9.481 Stk.
Open Interest
60.324 Stk.
Volatilität 1M
37,67 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 9.046.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Coffee Future (KC) - NYB/202412
  • Symbol
    KCZ24 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    37.500,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,05000 USc
  • Tick-Wert
    1.875,00 USc
  • Liefermonat
    Dez. 24
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COFFEE FUTURE (KC) - NYB/202407
245,700 USc
ICE Futures U.S. ·
-6,300 USc
-2,50 %
248,100 USc
249,000 USc
4 Stk.
183 Stk.
COFFEE FUTURE (KC) - NYB/202409
243,550 USc
ICE Futures U.S. ·
-6,400 USc
-2,56 %
242,400 USc
249,700 USc
21.413 Stk.
107.351 Stk.
COFFEE FUTURE (KC) - NYB/202503
238,600 USc
ICE Futures U.S. ·
-5,800 USc
-2,37 %
237,400 USc
244,000 USc
5.382 Stk.
31.060 Stk.
COFFEE FUTURE (KC) - NYB/202505
235,800 USc
ICE Futures U.S. ·
-5,450 USc
-2,26 %
234,400 USc
240,600 USc
1.470 Stk.
7.821 Stk.
COFFEE FUTURE (KC) - NYB/202507
233,100 USc
ICE Futures U.S. ·
-5,050 USc
-2,12 %
231,850 USc
237,500 USc
738 Stk.
3.948 Stk.
COFFEE FUTURE (KC) - NYB/202509
230,300 USc
ICE Futures U.S. ·
-4,750 USc
-2,02 %
229,350 USc
234,400 USc
331 Stk.
3.588 Stk.
COFFEE FUTURE (KC) - NYB/202512
227,300 USc
ICE Futures U.S. ·
-4,850 USc
-2,09 %
226,950 USc
231,250 USc
194 Stk.
6.462 Stk.
COFFEE FUTURE (KC) - NYB/202603
224,350 USc
ICE Futures U.S. ·
-5,150 USc
-2,24 %
223,800 USc
227,950 USc
47 Stk.
564 Stk.
COFFEE FUTURE (KC) - NYB/202605
221,700 USc
ICE Futures U.S. ·
-5,250 USc
-2,31 %
222,300 USc
225,250 USc
18 Stk.
176 Stk.
COFFEE FUTURE (KC) - NYB/202607
219,100 USc
ICE Futures U.S. ·
-5,450 USc
-2,43 %
219,950 USc
222,550 USc
10 Stk.
134 Stk.
COFFEE FUTURE (KC) - NYB/202609
216,700 USc
ICE Futures U.S. ·
-5,150 USc
-2,32 %
217,250 USc
219,850 USc
8 Stk.
126 Stk.
COFFEE FUTURE (KC) - NYB/202612
214,400 USc
ICE Futures U.S. ·
-5,150 USc
-2,35 %
214,400 USc
217,000 USc
5 Stk.
158 Stk.
COFFEE FUTURE (KC) - NYB/202703
213,500 USc
ICE Futures U.S. ·
-4,650 USc
-2,13 %
213,500 USc
213,500 USc
0 Stk.
68 Stk.
COFFEE FUTURE (KC) - NYB/202705
212,850 USc
ICE Futures U.S. ·
-4,250 USc
-1,96 %
212,850 USc
212,850 USc
0 Stk.
0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
18.641,000 EUR
Eurex ·
+75,000 EUR
+0,40 %
18.576,000 EUR
18.642,000 EUR
2.052 Stk.
49.239 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
5.016,000 EUR
Eurex ·
+20,000 EUR
+0,40 %
4.999,000 EUR
5.017,000 EUR
21.006 Stk.
2.124.354 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
131,290 EUR
Eurex ·
-0,010 EUR
-0,01 %
131,100 EUR
131,340 EUR
23.243 Stk.
1.065.884 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
116,090 EUR
Eurex ·
-0,020 EUR
-0,02 %
116,000 EUR
116,110 EUR
13.307 Stk.
1.119.156 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
105,525 EUR
Eurex ·
-0,005 EUR
-0,00 %
105,495 EUR
105,530 EUR
12.148 Stk.
2.080.901 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
129,880 EUR
Eurex ·
+0,100 EUR
+0,08 %
129,440 EUR
129,980 EUR
2.599 Stk.
189.789 Stk.
Zur Futures-Übersicht