Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.184,210 EUR +16,392 EUR · +0,76 % heute, 23:15:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.143,247 EUR | 2.163,247 EUR | 2.132,550 EUR | 2.154,882 EUR | 0 Stk. | |
2.155,120 EUR | 2.156,974 EUR | 2.129,585 EUR | 2.139,745 EUR | 0 Stk. | |
2.140,203 EUR | 2.169,522 EUR | 2.136,450 EUR | 2.165,460 EUR | 0 Stk. | |
2.165,873 EUR | 2.185,627 EUR | 2.162,645 EUR | 2.182,000 EUR | 0 Stk. | |
2.182,863 EUR | 2.191,997 EUR | 2.116,250 EUR | 2.123,410 EUR | 0 Stk. | |
2.123,610 EUR | 2.135,633 EUR | 2.122,250 EUR | 2.132,145 EUR | 0 Stk. | |
2.132,554 EUR | 2.151,510 EUR | 2.124,450 EUR | 2.145,757 EUR | 0 Stk. | |
2.146,158 EUR | 2.161,665 EUR | 2.133,350 EUR | 2.155,388 EUR | 0 Stk. | |
2.155,712 EUR | 2.162,745 EUR | 2.140,626 EUR | 2.145,955 EUR | 0 Stk. | |
2.146,241 EUR | 2.153,500 EUR | 2.134,870 EUR | 2.143,892 EUR | 0 Stk. | |
2.144,257 EUR | 2.186,619 EUR | 2.142,150 EUR | 2.178,840 EUR | 0 Stk. | |
2.179,090 EUR | 2.180,535 EUR | 2.170,550 EUR | 2.175,574 EUR | 0 Stk. | |
2.176,075 EUR | 2.176,672 EUR | 2.154,350 EUR | 2.160,601 EUR | 0 Stk. | |
2.160,933 EUR | 2.172,705 EUR | 2.151,600 EUR | 2.167,855 EUR | 0 Stk. | |
2.168,189 EUR | 2.174,581 EUR | 2.162,494 EUR | 2.167,035 EUR | 0 Stk. | |
2.167,486 EUR | 2.206,829 EUR | 2.165,050 EUR | 2.204,050 EUR | 0 Stk. | |
2.205,661 EUR | 2.217,045 EUR | 2.166,314 EUR | 2.171,150 EUR | 0 Stk. | |
2.171,400 EUR | 2.173,897 EUR | 2.165,450 EUR | 2.169,590 EUR | 0 Stk. | |
2.170,051 EUR | 2.178,333 EUR | 2.163,505 EUR | 2.171,508 EUR | 0 Stk. | |
2.172,497 EUR | 2.178,765 EUR | 2.161,350 EUR | 2.166,157 EUR | 0 Stk. | |
2.166,463 EUR | 2.170,522 EUR | 2.146,250 EUR | 2.151,763 EUR | 0 Stk. | |
2.152,131 EUR | 2.176,986 EUR | 2.146,550 EUR | 2.173,532 EUR | 0 Stk. | |
2.173,961 EUR | 2.185,625 EUR | 2.167,750 EUR | 2.171,140 EUR | 0 Stk. | |
2.171,135 EUR | 2.171,850 EUR | 2.160,550 EUR | 2.165,365 EUR | 0 Stk. | |
2.165,770 EUR | 2.176,241 EUR | 2.153,650 EUR | 2.171,856 EUR | 0 Stk. | |
2.172,265 EUR | 2.176,120 EUR | 2.161,343 EUR | 2.167,818 EUR | 0 Stk. |